Capital One Financial - Cena Akcji

Cena Akcji
142.79
Dzienna Zmiana
0.26 0.18%
Miesięcznie
-0.49%
Rocznie
60.42%
Q2 Prognozy TE
141.76
Kurs Chg Zmiana Rok Data
Hongta Securities 7.17 -0.07 -0.97% -15.35% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Ally Financial 39.34 -0.07 -0.16% 56.96% 2024-05-08
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
American Express 235.61 0.65 0.28% 53.95% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Bank Of America 37.64 -0.23 -0.61% 35.93% 2024-05-08
Brait SE 117.00 -6.00 -4.88% -65.28% 2024-05-08
Bajaj Finance 6,835.55 -44.45 -0.65% 2.67% 2024-05-08
Bank Of New York Mellon 57.50 0.08 0.13% 38.41% 2024-05-08
BankUnited 28.43 0.10 0.35% 64.34% 2024-05-08
BlackRock 777.59 -3.80 -0.49% 22.35% 2024-05-08
Citigroup 62.52 0.05 0.08% 34.86% 2024-05-08
Credit Acceptance 520.95 -7.65 -1.45% 16.70% 2024-05-08
Pathward Financial 53.79 -0.07 -0.13% 24.11% 2024-05-08
Citizens Financial 35.74 0.15 0.42% 37.20% 2024-05-08
Comerica 53.50 0.26 0.48% 47.42% 2024-05-08
Capital One Financial 142.79 0.26 0.18% 60.42% 2024-05-08
Coinbase Global 212.78 -1.56 -0.73% 253.40% 2024-05-08
Discover Financial Services 123.62 -0.23 -0.19% 27.85% 2024-05-08
eBay 49.71 -0.38 -0.76% 8.51% 2024-05-08
First Horizon National 15.72 0.05 0.29% 46.87% 2024-05-08
Fidelity National Information Services 73.06 -1.10 -1.48% 31.28% 2024-05-08
Fiserv 152.33 -0.71 -0.46% 27.47% 2024-05-08
Fifth Third Bancorp 38.08 0.05 0.12% 54.36% 2024-05-08
Global Payments 110.75 -0.11 -0.10% 3.78% 2024-05-08
Goldman Sachs 445.75 1.86 0.42% 36.52% 2024-05-08
Huntington Bancshares 14.04 0.17 1.23% 43.21% 2024-05-08
Invesco 14.98 0.08 0.54% -7.50% 2024-05-08
JPMorgan 193.72 1.19 0.62% 41.33% 2024-05-08
JSE 8,734.00 -13.00 -0.15% -7.74% 2024-05-08
KeyCorp 14.97 0.02 0.14% 53.97% 2024-05-08
PSG Konsult 1,539.00 -11.00 -0.71% 24.11% 2024-05-08
Mastercard 453.00 -0.19 -0.04% 18.30% 2024-05-08
Morgan Stanley 95.84 0.27 0.28% 13.51% 2024-05-08
M&T Bank 150.40 1.94 1.31% 28.84% 2024-05-08
Ninety One 4,030.00 19.00 0.47% -6.41% 2024-05-08
Navient 15.45 -0.02 -0.13% 4.11% 2024-05-08
Annaly Capital Management 19.72 0.08 0.41% 3.73% 2024-05-08
Northern 85.34 0.59 0.70% 18.30% 2024-05-08
OneMain Holdings 51.21 -0.27 -0.51% 43.11% 2024-05-08
PNC 156.91 0.79 0.51% 35.62% 2024-05-08
PayPal 64.07 -1.86 -2.82% -2.78% 2024-05-08
Quilter 2,620.00 60.00 2.34% 28.62% 2024-05-08
Regions Financial 19.64 -0.01 -0.05% 20.49% 2024-05-08
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
SLM 21.73 0.10 0.46% 47.32% 2024-05-08
Synovus Financial 38.81 0.43 1.12% 40.41% 2024-05-08
Square 71.13 -0.47 -0.66% 20.97% 2024-05-08
State Street 75.23 -0.18 -0.23% 9.06% 2024-05-08
Synchrony Financial 45.43 0.06 0.12% 65.44% 2024-05-08
Transaction Capital 318.00 8.00 2.58% -16.17% 2024-05-08
US Bancorp 41.41 -0.26 -0.62% 39.24% 2024-05-08
Visa 277.64 0.57 0.21% 19.55% 2024-05-08
Wells Fargo 60.81 0.55 0.91% 58.44% 2024-05-08
Zeder Investments 191.00 7.00 3.80% 7.30% 2024-05-08
Zions Bancorporation 43.72 -0.10 -0.22% 79.03% 2024-05-08

Kurs Zmiana Rok Data
US500 5178 -10.19 -0.20% 25.69% 2024-05-08
US Bank Index 54 0.19 0.36% 38.90% 2024-05-08